Crex24 | SOVE / BTC |24 Hours
HighLowVolume
0.000081980.00007122248836.67367973

Buy orders

Price BTCTotal SOVE
0.0000736680.18490361
0.0000736515.28565726
0.000073645.43183053
0.0000735322.00000000
0.000073505.00000000
0.00007348150.00000000
0.000073001.00000000
0.0000729210.39300000
0.0000721820.00000000
0.0000721316.02500000
0.00007203262.24600000
0.00007202203.02336663
0.000072001.01000000
0.0000713053.61700000
0.0000711634.27300000
0.0000711050.00000000
0.000071001.00000000
0.00007023100.00000000
0.000070201.99430199
0.0000701922.05500000
0.00007012200.00000000
0.00007011108.48000000
0.000070105.19500000
0.00007009959.90700000
0.00007001225.01900000
0.0000700051.01500000
0.000069995.00000000
0.000069001.00000000
0.000068001.00000000
0.0000670315.36625391
0.0000670256.56200000
0.0000670011.01400000
0.000066492.31000000
0.000066001.00000000
0.0000658345.20000000
0.000065076.14722606
0.000065065.56100000
0.0000650283.28800000
0.00006500369.58900000
0.000064001.00000000
0.000063001.00000000
0.000062066.44537544
0.0000620532.00000000
0.0000620212.28700000
0.000062001.00000000
0.000061001.00000000
0.000060017.66538910
0.00006000585.99900000
0.000057200.01000000
0.000057014.00000000
0.00005654861.21200000
0.000050011.99960007
0.0000500050.19000000
0.000040000.24000000
0.000037490.01000000
0.000032000.31000000
0.000026000.38000000
0.0000250023.20000000
0.000022000.42000000
0.0000201345.56000000
0.000020120.10000000
0.000020113000.00000000
0.000018000.55000000
0.000015500.62000000
0.0000150010751.93700000
0.000012500.76000000
0.0000100012671.75100000
0.00000125360.00000000
0.00000124500.00000000
0.000001227000.00000000
0.00000121410.00000000
0.0000011547.00000000
0.000000281071.60700000
0.000000274000.00000000
0.0000002540.00000000
0.000000192263.15800000
0.000000042000.00000000
0.000000031.00000000
0.00000002100000.00000000

Sell orders

Price BTCTotal SOVE
0.000076410.00207389
0.00007644164.00700000
0.0000764519.49531311
0.00007653131.75800000
0.00007654144.57400000
0.0000769546.00000000
0.000076984.85700000
0.00007699153.11200000
0.000077045.35833891
0.000077945.29661017
0.0000779911.42036365
0.0000780050.99300000
0.000079001.09500000
0.0000795212.00000000
0.0000797051.75800000
0.0000797190.62000000
0.000079916.00000000
0.0000799213.34700000
0.0000799973.81000000
0.0000801313.90000000
0.0000801515.01500000
0.0000805018.03900000
0.000080917.00000000
0.0000809544.43000000
0.0000809883.22100000
0.000081073.00000000
0.000081082.95200000
0.0000816424.50000000
0.0000816514.25848087
0.0000817437.29700000
0.0000817549.99900100
0.000081847.71209961
0.000081892.69206056
0.0000819071.37000000
0.00008198632.03134875
0.00008199340.17500000
0.000082142.68667712
0.0000821515.41500000
0.0000823534.09500000
0.0000824950.46000000
0.000082509.09000000
0.0000827924.47400000
0.000083005.02000000
0.0000831325.82300000
0.00008500105.02000000
0.000085796.16100000
0.000085961.47700000
0.0000860011.03700000
0.000086120.04200000
0.0000861830.17581257
0.000086195.84616033
0.0000862078.10455745
0.000086251.20000000
0.0000868013.00000000
0.0000870011.00000000
0.0000872335.40400000
0.0000872811.00000000
0.0000877625.01900000
0.0000880011.03200000
0.0000887720.50000000
0.000088800.09500000
0.0000890011.00000000
0.000089051.83202597
0.0000895219.56400000
0.0000895431.25000000
0.00008994151.45000000
0.0000899542.91000000
0.00008997100.00000000
0.000090001875.00000000
0.0000906415.51700000
0.0000910011.00000000
0.0000920017.50000000
0.000092345.00000000
0.0000930011.02700000
0.0000936510.00000000
0.00009400202.72000000
0.0000950017.51900000
0.000096005.99900000
0.0000963335.00000000
0.000097756.70000000
0.0000980037.97900000
0.00009823124.68700000
0.000098963.36500000
0.0000989743.00000000
0.000099005.00000000
0.000099090.00100000
0.00009980300.00000000
0.000099894.26200000
0.00009999352.06100000
0.000100001242.21400000
0.0001010027.61200000
0.0001040012.59500000
0.000104991.65700000
0.000105006.72700000
0.000109750.21100000
0.0001099937.41700000
0.00011000192.72000000
0.000111001.53000000
0.0001117023.10600000
0.0001120016.75800000

Trade history

Total SOVEPrice BTCAmount (BTC)Timestamp
3.456480640.000076410.00026411
30.504686890.000076450.00233208
28.300000000.000076440.00216325
3.133375040.000076430.00023948
3.931355790.000073560.00028919
83.653518320.000076430.00639364
0.050777380.000076420.00000388
39.849222620.000076420.00304528
10.252675480.000076420.00078351
18.711288710.000076450.00143048
4.963814460.000076480.00037963
0.000999000.000076530.00000008
80.345000000.000073560.00591018
39.660201380.000076530.00303520
0.041000000.000076350.00000313
0.017080340.000076350.00000130
2.734919660.000076350.00020881
4.000000000.000076210.00030484
37.596000000.000076100.00286106
1.000000000.000076000.00007600
1.000000000.000075560.00007556
0.047624050.000075360.00000359
10.918159590.000075310.00082225
19.520375950.000075360.00147106
13.000000000.000075350.00097955
14.556547120.000075320.00109640
0.000999000.000075320.00000008
3.828777410.000073570.00028168
9.987913970.000075320.00075229
0.002096020.000075320.00000016
3.493365540.000075320.00026312
4.705091060.000074020.00034827
3.770287900.000074020.00027908
4.000000000.000073990.00029596
15.266919270.000075320.00114990
5.441436540.000074860.00040735
1.415000000.000074850.00010591
0.002518310.000074830.00000019
4.197188470.000074830.00031408
4.508298370.000074860.00033749
3.664203740.000074900.00027445
3.080877890.000074940.00023088
4.356076110.000074980.00032662
4.371530890.000073540.00032148
3.397141350.000075020.00025485
198.753139920.000073470.01460239
23.600000000.000073480.00173413
27.250000000.000073490.00200260
49.000000000.000073500.00360150
5.441436540.000073510.00040000
5.955423540.000073510.00043778
3.770796310.000075030.00028292
3.464733940.000075060.00026006
3.538480520.000073500.00026008
4.889672810.000075020.00036682
3.718359910.000075050.00027906
4.042662060.000073480.00029705
274.850532410.000073450.02018777
6.734467590.000073450.00049465
1.415000000.000073460.00010395
1.000000000.000075130.00007513
4.758758270.000073390.00034925
4.236009540.000075250.00031876
3.190991490.000075280.00024022
3.347137860.000075290.00025201
3.728920880.000075320.00028086
29.982238550.000075330.00225856
26.004240610.000075320.00195864
1.388060940.000075310.00010453
0.002083280.000075290.00000016
3.472130760.000075290.00026142
0.004951460.000074390.00000037
4.518015130.000074390.00033610
0.002464390.000074380.00000018
13.000000000.000074350.00096655
4.107323240.000074380.00030550
164.007000000.000072190.01183967
3.042453670.000072200.00021967
8.469000000.000072340.00061265
0.041000000.000072680.00000298
1.000000000.000073000.00007300
2.752000000.000073500.00020227
2.261000000.000074000.00016731
4.703140120.000074020.00034813
0.239000000.000074000.00001769
4.153778780.000075430.00031332
4.466083770.000074010.00033053
4.698654940.000075470.00035461
7.000000000.000074000.00051800
4.826959160.000075500.00036444
3.077477310.000075590.00023263
33.908000000.000074000.00250919
25.600000000.000074010.00189466
4.713390810.000075660.00035662
4.522966590.000074020.00033479
3.922193320.000075830.00029742
3.997585570.000075900.00030342
4.088963450.000075990.00031072
3.393859600.000076050.00025810
4.703023590.000076070.00035776