Crex24 | SOVE / BTC |24 Hours
HighLowVolume
0.000000480.0000004551053.26847891

Buy orders

Price BTCTotal SOVE
0.00000047255.31914893
0.0000004610178.02400000
0.000000452602.48872082
0.0000004411372.74996590
0.000000433284.44219400
0.0000004217536.47960199
0.0000004116522.60001199
0.0000004027109.12200000
0.0000003934410.90931369
0.0000003825685.21052631
0.0000003726247.67600000
0.000000361.00000000
0.000000351795.28325375
0.000000342941.17600000
0.0000003230.00000000
0.0000003010000.00000000
0.00000026384.61538461
0.000000251084.00000000
0.0000002323188.47800000
0.0000002221.77700000
0.00000021143.77700000
0.00000020250.00000000
0.000000177.00000000
0.000000133808.46200000
0.00000012500.00100000
0.0000001192.45400000
0.00000009300.00000000
0.000000081000.00000000
0.0000000731007.00000000
0.0000000530000.00000000
0.0000000410000.00000000
0.0000000322001.00000000
0.0000000241000.00000000
0.000000012000.00000000

Sell orders

Price BTCTotal SOVE
0.00000048284.68515651
0.000000498589.60522833
0.0000005022118.11427430
0.000000511520.66300000
0.000000522171.33946987
0.000000533976.06439090
0.000000547578.15699601
0.000000555269.54034995
0.00000058270.68515651
0.0000005974857.18500000
0.0000006021230.07900000
0.00000061721.44039090
0.0000006299.80000000
0.00000064157.68400000
0.00000066770.68515651
0.000000678345.45100000
0.0000006873.38500000
0.00000069721.44039090
0.000000709.57700000
0.000000712524.45200000
0.00000072843.72900000
0.000000734843.72900000
0.000000744990.01900000
0.0000007516819.26615651
0.000000761000.00000000
0.000000771500.00000000
0.000000783500.00000000
0.00000079721.44039090
0.000000807160.80900000
0.000000811798.02700000
0.000000827959.93100000
0.000000836542.06500000
0.000000843500.00000000
0.00000085521.20900000
0.000000866127.96400000
0.000000871075.18300000
0.000000881096.88827278
0.00000089315.49300000
0.0000009012154.51839090
0.00000091315.99800000
0.00000092315.00000000
0.000000931241.53300000
0.000000942501.95400000
0.000000954853.79100000
0.000000961125.13999601
0.00000097305.00000000
0.00000098305.00000000
0.000000996761.35800000
0.0000010030276.96962451
0.00000103598.43017718
0.000001042871.00000000
0.000001052534.59000000
0.00000107700.00000000
0.00000110608.80000000
0.00000112823.11800000
0.00000114773.20497206
0.0000011516813.63400000
0.000001160.49100000
0.000001171.00000000
0.00000118684.66900000
0.00000119972.66000000
0.000001205123.69200000
0.0000012151.53800000
0.00000122600.00000000
0.000001246341.43473596
0.00000125509.00000000
0.0000012720.00000000
0.00000130991.97900000
0.000001353578.25800000
0.000001408117.12700000
0.000001431.47600000
0.000001451.09700000
0.00000146278.88819593
0.000001475.56200000
0.00000148943.12900000
0.0000015035.33300000
0.0000015586.91500000
0.00000158537.66200000
0.000001604844.18600000
0.0000016165.86900000
0.00000164530.85300000
0.000001661.36100000
0.000001697.53000000
0.0000017038.77400000
0.0000017313.83300000
0.000001750.85400000
0.0000017973.45200000
0.000001804562.25700000
0.000001824.70400000
0.000001852495.00900000
0.000001865999.77100000
0.00000189622.32400000
0.0000019028.44300000
0.00000191661.98562874
0.00000193439.62600000
0.00000194577.82300000
0.0000019511.27831936
0.000001971503.68500000
0.000002004610.88100000
0.00000201129.09400000

Trade history

Total SOVEPrice BTCAmount (BTC)Timestamp
269.319361280.000000480.00012927
8.125748500.000000470.00000382
4.874251500.000000470.00000229
14.000000000.000000470.00000658
1.000000000.000000470.00000047
81.000000000.000000460.00003726
135.000000000.000000460.00006210
80.490083650.000000470.00003783
599.001996010.000000470.00028153
0.998003990.000000470.00000047
1.000000000.000000480.00000048
54.000000000.000000480.00002592
14.000000000.000000480.00000672
221.728542920.000000480.00010643
174.971000000.000000450.00007874
2139.434088350.000000450.00096275
660.565911650.000000460.00030386
12.001996010.000000460.00000552
0.998003990.000000460.00000046
0.998003990.000000470.00000047
1539.428830390.000000470.00072353
19532.006000000.000000470.00918004
1015.342000000.000000470.00047721
1039.585828340.000000480.00049900
1039.585828340.000000480.00049900
1020.408000000.000000470.00047959
1000.000000000.000000470.00047000
1518.377000000.000000470.00071364
5.000000000.000000470.00000235
2606.500000000.000000470.00122506
12323.262000000.000000470.00579193
2380.401000000.000000470.00111879
1466.641000000.000000470.00068932
54.047000000.000000470.00002540
39.177000000.000000470.00001841
610.672000000.000000470.00028702
480.000000000.000000470.00022560
16000.000000000.000000470.00752000
0.099800400.000000480.00000005
15.564000000.000000470.00000732
148.500000000.000000470.00006980
4506.974000000.000000470.00211828
600.000000000.000000470.00028200
2.462000000.000000470.00000116
0.099800400.000000490.00000005
1000.000000000.000000470.00047000
135.000000000.000000470.00006345
204.346307390.000000490.00010013
13.500000000.000000470.00000635
123.752495010.000000490.00006064
0.222554890.000000490.00000011
84.027613980.000000490.00004117
50.000000000.000000490.00002450
90.521000000.000000490.00004436
0.002284220.000000480.00000000
0.743512970.000000480.00000036
371.816367270.000000480.00017847
1.000000000.000000480.00000048
5839.033578790.000000470.00274435
160.966421210.000000470.00007565
1.000000000.000000470.00000047
0.007630690.000000470.00000000
1.000000000.000000460.00000046
3.346307390.000000470.00000157
46.646061920.000000470.00002192
13.000000000.000000460.00000598
338.559674650.000000460.00015574
372.562164450.000000450.00016765
906.176210760.000000450.00040778
161.232534930.000000450.00007255
65.158682630.000000450.00002932
82.168662670.000000450.00003698
700.000000000.000000440.00030800
13.997000000.000000440.00000616
353.411745690.000000450.00015904
1253.589254310.000000450.00056412
4.837325350.000000460.00000223
5139.207000000.000000450.00231264
95.147000000.000000450.00004282
297.483891400.000000450.00013387
1.000000000.000000450.00000045
100.000000000.000000430.00004300
266.018000000.000000430.00011439
816.485000000.000000430.00035109
13.500000000.000000430.00000581
154.080838320.000000440.00006780
40.500000000.000000440.00001782
99.800399200.000000450.00004491
5.019960080.000000440.00000221
8.980039920.000000440.00000395
1.000000000.000000440.00000044
156.900000000.000000430.00006747
0.001996010.000000430.00000000
0.998003990.000000430.00000043
0.998003990.000000440.00000044
11.751497010.000000450.00000529
1.000000000.000000450.00000045
100.000000000.000000420.00004200
2257.206984040.000000420.00094803
0.998003990.000000420.00000042