Crex24 | SOVE / BTC |24 Hours
HighLowVolume
0.000002800.0000023527892.65053857

Buy orders

Price BTCTotal SOVE
0.000002691.00000000
0.000002671.00000000
0.000002661.00000000
0.00000262179.08149286
0.00000261130.26819923
0.00000260461.53846153
0.00000259485.32800000
0.000002575.00000000
0.00000254331.58090390
0.00000250186.92400000
0.000002491.00000000
0.000002481.00000000
0.000002471.00000000
0.000002461.00000000
0.000002441.00000000
0.000002431.00000000
0.000002411134.85477177
0.000002401780.02796122
0.00000239163.17991631
0.000002383433.00000000
0.000002364835.82991525
0.00000235735.00000000
0.000002343664.58100000
0.00000233839.85300000
0.00000232100.00000000
0.00000231100.00000000
0.000002305000.00000000
0.00000229724.01746724
0.00000228200.00000000
0.00000227501.00000000
0.0000022610629.30100000
0.000002255383.22222222
0.00000224201.00000000
0.00000223200.00000000
0.000002221201.00000000
0.000002211.00000000
0.000002207901.00000000
0.000002191.00000000
0.000002155000.00000000
0.0000021231.00000000
0.00000211326.48300000
0.000002102859.40997550
0.000002084.80800000
0.00000207161.89746199
0.000002054501.00000000
0.000002040.24800000
0.000002004500.00000000
0.000001971.00000000
0.00000194135.55400000
0.0000018912.11100000
0.0000018860.58100000
0.000001850.00100000
0.0000018055.60000000
0.0000017180.00200000
0.000001703.00000000
0.0000016812.45300000
0.000001630.00100000
0.00000160116.90000000
0.0000015832.94200000
0.0000015650.00000000
0.0000015371.00000000
0.00000151271.52317880
0.000001501826.27300000
0.000001471600.00000000
0.0000014035.80000000
0.00000139150.00000000
0.000001304.00000000
0.000001252000.00000000
0.0000012250.00000000
0.00000121410.00000000
0.0000012041.70000000
0.0000011547.00000000
0.000001121000.00000000
0.000001111500.00000000
0.000001102048.63600000
0.0000010275.00000000
0.000001004053.00000000
0.000000991500.00000000
0.0000008062.50000000
0.000000753380.11000000
0.000000704525.71400000
0.000000675000.00000000
0.00000065577.00000000
0.000000523000.00000000
0.0000005056.84000000
0.00000040125.00000000
0.0000002733.00000000
0.000000251084.00000000
0.0000002221.77700000
0.0000002122.77700000
0.00000020250.00000000
0.000000177.00000000
0.000000155000.00000000
0.000000131500.00000000
0.00000011592.45400000
0.000000081000.00000000
0.000000077.00000000
0.00000005750.00000000
0.0000000453000.00000000
0.000000036544.33300000

Sell orders

Price BTCTotal SOVE
0.000002741.00000000
0.00000275223.00199601
0.000002801479.48864327
0.000002811.00000000
0.0000028229.14800000
0.000002831.00000000
0.000002841.00000000
0.00000285142.06400000
0.00000286659.79900000
0.000002871.00000000
0.000002881.00000000
0.000002891.00000000
0.000002901049.32400000
0.000002911.00000000
0.000002921.00000000
0.000002931.00000000
0.00000294300.11400000
0.00000295504.13900000
0.00000300141.06400000
0.00000301500.00000000
0.00000305540.00000000
0.0000030746.54993326
0.0000030853.04848187
0.0000030928.14800000
0.00000320112.00000000
0.000003304.02100000
0.00000332930.00000000
0.00000333995.00000000
0.000003353882.73700000
0.000003371245.07500000
0.000003381362.00000000
0.000003436.25082627
0.00000345537.00000000
0.000003472633.02200000
0.0000034946.54993326
0.000003501590.27300000
0.000003540.82600000
0.000003570.75000000
0.000003590.91000000
0.000003603.32300000
0.000003610.25400000
0.000003640.06800000
0.000003650.54900000
0.000003663.98300000
0.000003670.66900000
0.000003680.35300000
0.000003710.87700000
0.000003731.15400000
0.00000375540.82300000
0.000003770.33700000
0.00000379338.32800000
0.000003802.79400000
0.0000038168.28861167
0.00000383349.68500000
0.00000386349.68500000
0.000003870.30700000
0.00000389349.68500000
0.0000039057.88000000
0.00000391466.45900999
0.0000039314.25500000
0.0000039446.84893326
0.0000039545.57800000
0.000003971.99900000
0.0000040043.55700000
0.000004094.38800000
0.0000042029.54100000
0.00000425878.59000000
0.000004280.75000000
0.000004310.91000000
0.000004330.25400000
0.000004370.06800000
0.00000438884.13200000
0.000004405.22000000
0.000004420.35300000
0.000004450.87700000
0.0000044646.54993326
0.000004471.15400000
0.00000448779.39400000
0.00000449586.13500000
0.0000045010.00000000
0.000004510.11700000
0.000004520.33700000
0.000004605.58900000
0.000004640.30700000
0.0000047113.72700000
0.000004720.52800000
0.000004730.29900000
0.000004750.57800000
0.0000048040.44500000
0.0000049121.00300000
0.00000492200.00000000
0.00000497114.75400000
0.000005001175.06500000
0.000005100.82600000
0.000005140.75000000
0.000005170.90690619
0.000005200.25400000
0.000005240.06800000
0.000005258423.33900000
0.000005260.54900000

Trade history

Total SOVEPrice BTCAmount (BTC)Timestamp
12.316787590.000002730.00003362
53.048481870.000002730.00014482
0.001996010.000002720.00000001
0.998003990.000002720.00000271
112.824318230.000002710.00030575
46.549933260.000002710.00012615
0.023952100.000002700.00000006
1.000000000.000002690.00000269
10.976047900.000002700.00002964
1.000000000.000002700.00000270
98.217789990.000002660.00026126
63.782210010.000002660.00016966
0.998003990.000002750.00000274
0.998003990.000002760.00000275
8.980039920.000002790.00002505
1.000000000.000002780.00000278
18.960079840.000002790.00005290
1.000000000.000002790.00000279
3561.067356730.000002800.00997099
141.064000000.000002800.00039498
1.000000000.000002800.00000280
3.620000000.000002790.00001010
25.365000000.000002780.00007051
802.931000000.000002760.00221609
25.000000000.000002750.00006875
3767.191258310.000002700.01017142
3.900000000.000002690.00001049
64.806071760.000002680.00017368
100.000000000.000002660.00026600
144.242759480.000002650.00038224
288.800000000.000002650.00076532
53.048481870.000002580.00013687
0.115768460.000002580.00000030
58.070858280.000002580.00014982
0.001996010.000002570.00000001
0.998003990.000002570.00000256
62.994107880.000002540.00016001
4.091816370.000002540.00001039
0.998003990.000002610.00000260
39.916071760.000002630.00010498
20.799000000.000002630.00005470
4.091000000.000002620.00001072
0.099800400.000002650.00000026
2.992015970.000002650.00000793
0.001996010.000002640.00000001
0.998003990.000002640.00000263
1.000000000.000002510.00000251
131.211000000.000002500.00032803
0.998003990.000002520.00000251
0.998003990.000002530.00000252
0.998003990.000002660.00000265
8.980039920.000002690.00002416
1.000000000.000002690.00000269
1232.808741690.000002700.00332858
1000.000000000.000002700.00270000
500.000000000.000002700.00135000
5.000000000.000002680.00001340
129.600000000.000002680.00034733
21.000000000.000002670.00005607
227.550306000.000002640.00060073
53.048481860.000002630.00013952
130.443548000.000002590.00033785
35.090159480.000002580.00009053
84.738661770.000002560.00021693
72.734073260.000002560.00018620
1.000000000.000002550.00000255
90.149557160.000002580.00023259
28.610921890.000002570.00007353
1.000000000.000002560.00000256
82.866545200.000002570.00021297
0.002716280.000002530.00000001
0.973053890.000002530.00000246
194.024229830.000002530.00049088
0.793762480.000002530.00000201
70.917591570.000002520.00017871
151.319038880.000002520.00038132
69.634000000.000002520.00017548
1.000000000.000002520.00000252
384.260129740.000002530.00097218
0.175000000.000002520.00000044
11.000000000.000002500.00002750
1.000000000.000002500.00000250
80.000000000.000002470.00019760
159.596000000.000002490.00039739
26.946107780.000002530.00006817
0.100284880.000002500.00000025
48.647704590.000002500.00012162
1.000000000.000002490.00000249
136.787436040.000002480.00033923
68.411563960.000002480.00016966
8.194996010.000002480.00002032
0.998003990.000002500.00000250
26.283433130.000002540.00006676
1.000000000.000002530.00000253
111.477467090.000002500.00027869
25.365269460.000002500.00006341
159.044460880.000002510.00039920
95.867875100.000002510.00024063
208.244927470.000002540.00052894
74.760283360.000002550.00019064