Crex24 | SOVE / BTC |24 Hours
HighLowVolume
0.000002420.00000192101666.16531346

Buy orders

Price BTCTotal SOVE
0.000002051463.41463414
0.00000204742.27800000
0.0000020368.96551724
0.000002021.00000000
0.00000196137.75510204
0.00000195171.69000000
0.000001916794.53900000
0.00000190100.00000000
0.00000189278.77248677
0.000001883157.09600000
0.000001871871.65775401
0.0000018664.51612903
0.000001854379.85300000
0.000001811431.93649794
0.00000180100.00000000
0.00000179452.51396648
0.00000175100.00000000
0.00000174212.64367816
0.000001732575.14500000
0.000001710.00200000
0.00000170100.00000000
0.0000016812.45300000
0.000001675089.82035928
0.000001651975.00000000
0.000001630.00100000
0.00000160140.00000000
0.0000015813.32200000
0.00000157515.92356687
0.0000015650.00000000
0.000001555445.91235098
0.0000015455.24800000
0.0000015377.44200000
0.00000150220.10600000
0.00000145100.00000000
0.0000014035.80000000
0.00000139150.00000000
0.0000012250.00000000
0.00000121410.00000000
0.0000012041.70000000
0.0000011547.00000000
0.0000010550.00000000
0.0000010450.00000000
0.0000010350.00000000
0.00000102125.00000000
0.0000010150.00000000
0.000001001653.00000000
0.000000991600.00000000
0.00000098100.00000000
0.00000097100.00000000
0.00000096100.00000000
0.00000095150.00000000
0.00000094150.00000000
0.00000093150.00000000
0.00000092150.00000000
0.000000914435.71428571
0.00000090250.00000000
0.00000089250.00000000
0.00000088250.00000000
0.00000087250.00000000
0.00000086250.00000000
0.00000085500.00000000
0.00000084500.00000000
0.00000083500.00000000
0.00000082500.00000000
0.00000081500.00000000
0.000000801062.50000000
0.000000791000.00000000
0.000000781000.00000000
0.000000771000.00000000
0.000000704510.00000000
0.000000675000.00000000
0.00000065577.00000000
0.000000523000.00000000
0.00000050207.00000000
0.00000040125.00000000
0.0000002733.00000000
0.000000251047.00000000
0.00000020250.00000000
0.000000177.00000000
0.000000155000.00000000
0.000000131500.00000000
0.00000011500.00000000
0.000000081000.00000000
0.000000077.00000000
0.00000005750.00000000
0.0000000453000.00000000
0.000000036544.33300000
0.00000002100000.00000000
0.00000001785941.00000000

Sell orders

Price BTCTotal SOVE
0.000002061.00000000
0.0000020759.07172995
0.00000219293.95211652
0.00000220353.73048304
0.0000022395.95500000
0.00000224762.38400000
0.000002261.00000000
0.00000230240.08600000
0.00000237173.91304348
0.00000238173.69609820
0.00000244140.72400000
0.00000245100.00000000
0.000002465902.28500000
0.00000247642.20100000
0.000002485220.52631528
0.000002491508.05900000
0.0000025672.50599415
0.0000025761.61163142
0.00000258101.17600000
0.00000260128.93300000
0.000002630.01100000
0.000002655.00000000
0.000002690.00200000
0.00000270105.67900000
0.00000277119.58900000
0.00000285100.00000000
0.000002896.93900000
0.00000290100.00000000
0.00000291500.00000000
0.00000292732.25500000
0.00000293639.00000000
0.00000294644.00000000
0.00000295100.00000000
0.00000296639.00000000
0.0000029772.50599415
0.00000298639.00000000
0.000002990.11100000
0.00000300157.54000000
0.0000030261.61163142
0.00000303639.00000000
0.000003045.03700000
0.000003051.66100000
0.00000309639.00000000
0.0000032059.40000000
0.000003229.41100000
0.00000339313.77200000
0.0000034010.00000000
0.0000034972.50599415
0.00000350500.00000000
0.0000036041.70000000
0.000003645.03700000
0.000003671.66100000
0.000003690.00100000
0.00000389347.64300000
0.0000039672.50599415
0.000003971152.00000000
0.000003991105.81700000
0.0000040045.00000000
0.00000415543.38100000
0.00000419572.19100000
0.00000420277.87800000
0.00000430934.15700000
0.00000431935.14300000
0.000004334.47300000
0.000004362.70000000
0.000004375.03300000
0.000004401.66100000
0.000004430.97700000
0.000004450.54000000
0.00000446102.71200000
0.0000044772.50599415
0.0000044840.00000000
0.00000450999.00000000
0.00000452201.28200000
0.000004552.27100000
0.000004560.64500000
0.000004600.48500000
0.0000047220.61949578
0.000004731477.79200000
0.0000048031.40000000
0.000004840.74900000
0.000004911.62300000
0.00000492803.70400000
0.00000493812.07600000
0.00000497347.29400000
0.000004990.11100000
0.00000500999.93000000
0.000005030.71200000
0.000005050.07600000
0.000005120.02000000
0.000005170.98600000
0.00000520802.44000000
0.000005229.20000000
0.000005232.70000000
0.000005258423.33900000
0.000005281.66100000
0.00000531131.69300000
0.000005321.15700000
0.000005340.53800000
0.00000535639.06900000

Trade history

Total SOVEPrice BTCAmount (BTC)Timestamp
4.388000000.000002040.00000895
1.484000000.000002040.00000303
217.251748250.000002060.00044754
1.000000000.000002050.00000205
1.000000000.000002110.00000211
0.999400360.000002140.00000214
13693.794821390.000002000.02738759
10501.105000000.000002000.02100221
319.000000000.000002000.00063800
1.000000000.000002000.00000200
184.079601990.000002010.00037000
69.306930690.000002020.00014000
58.823529410.000002040.00012000
293.952116520.000002060.00060554
1043.130000000.000002060.00214885
1.000000000.000002120.00000212
1020.750249750.000002150.00219461
1.000000000.000002150.00000215
1.000000000.000002160.00000216
1008.710000000.000002180.00219899
2.600000000.000002180.00000567
114.428635640.000002210.00025289
123.000000000.000002190.00026937
2.370000000.000002220.00000526
69.898000000.000002180.00015238
1.000000000.000002230.00000223
1.000000000.000002250.00000225
609.032967030.000002270.00138250
1.000000000.000002260.00000226
8.775000000.000002260.00001983
119.625374630.000002290.00027394
1.000000000.000002280.00000228
964.790000000.000002240.00216113
1.000000000.000002290.00000229
0.033966030.000002320.00000008
1.000000000.000002320.00000232
2.430000000.000002270.00000552
200.000000000.000002260.00045200
95.955000000.000002190.00021014
0.565000000.000002320.00000131
0.435000000.000002320.00000101
0.999001000.000002350.00000235
0.999001000.000002190.00000219
167.400881050.000002270.00038000
173.913043480.000002300.00040000
2.250000000.000002150.00000484
1.000000000.000002190.00000219
173.160000000.000002310.00040000
400.000000000.000002320.00092800
560.830000000.000002320.00130113
276.981000000.000002300.00063706
0.536098200.000002290.00000123
5.007000000.000002110.00001056
1.000000000.000002330.00000233
0.999001000.000002360.00000236
0.999270050.000002360.00000236
59.071729950.000002370.00014000
0.798000000.000002390.00000191
267.000000000.000002390.00063813
275.000000000.000002390.00065725
1.000000000.000002390.00000239
5.106000000.000002170.00001108
2783.988038600.000002420.00673725
75.001000000.000002310.00017325
100.000000000.000002300.00023000
15.000000000.000002300.00003450
1000.000000000.000002250.00225000
1000.000000000.000002200.00220000
188.679245280.000002190.00041321
50.000000000.000002180.00010900
57.870000000.000002170.00012558
298.087129820.000002170.00064685
50.000000000.000002170.00010850
336.297888320.000002170.00072977
50.000000000.000002160.00010800
50.000000000.000002160.00010800
80.949000000.000002160.00017485
49.000999000.000002160.00010584
1000.000000000.000002150.00215000
99.000000000.000002100.00020790
292.532051230.000002080.00060847
383.297844550.000002080.00079726
943.100000000.000002070.00195222
16.000000000.000002040.00003264
1.000000000.000002030.00000203
50.500000000.000001980.00009999
1.000000000.000002000.00000200
1.000000000.000002020.00000202
0.998002000.000002060.00000206
0.662000000.000002040.00000135
0.940059940.000002030.00000191
0.058941060.000002030.00000012
1.758000000.000002040.00000359
0.242000000.000002040.00000049
2.000000000.000002050.00000410
0.999000000.000002060.00000206
1.000000000.000002050.00000205
689.000000000.000002010.00138489
1.000000000.000002110.00000211
0.999001000.000002140.00000214