Crex24 | SOVE / BTC |24 Hours
HighLowVolume
0.000017600.00001026835399.85619506

Buy orders

Price BTCTotal SOVE
0.00001227200.07977842
0.00001226132.13073712
0.00001225918.29300000
0.00001223129.68100000
0.00001220139.77800000
0.00001219119.68000000
0.00001218109.59000000
0.00001217178.38400000
0.00001216120.40000000
0.00001215120.44500000
0.000012032140.18200000
0.0000120114.64900000
0.000011955680.00000000
0.000011490.00400000
0.00001116376.85400000
0.00001108411.14000000
0.0000110414.62852639
0.00001092158.75703348
0.00001091200.00000000
0.000010000.95300000
0.0000095442.97693920
0.0000095112.61829652
0.000009501.00000000
0.00000875306.51700000
0.00000872384.45100000
0.00000871253.33243137
0.00000870100.00000000
0.0000080858.16931683
0.00000807700.00000000
0.00000750133.33300000
0.00000738110.49300000
0.0000056446.09929078
0.000005632770.87033747
0.000005552000.00000000
0.00000551181.48800000
0.00000550384.78700000
0.000005031001.00000000
0.00000502139.44200000
0.0000050155.81200000
0.00000500500.00000000
0.00000200110804.00000000
0.00000121106347.64400000
0.0000011547.00000000
0.000000311000.00000000
0.000000305000.00000000
0.0000002540.00000000
0.00000005339.80000000
0.0000000452000.00000000
0.000000035192.00000000
0.00000002100000.00000000
0.00000001200000.00000000

Sell orders

Price BTCTotal SOVE
0.000013930.00135394
0.00001398124.76363272
0.0000139993.72600000
0.000014209.22800000
0.0000144928.49000000
0.0000145327.66251729
0.0000146013.95600000
0.000014616.98300000
0.0000146793.72600000
0.00001499370.80900000
0.000015006000.00000000
0.0000153693.72600000
0.000015721.10000000
0.0000157326.99246912
0.000016000.58400000
0.000017001.00000000
0.000017254.00000000
0.0000176446.75700000
0.0000177712.73900000
0.0000177834.07200000
0.0000179910.00000000
0.000018000.10000000
0.0000182895.81910989
0.000018291652.41373037
0.00001830670.96300000
0.0000188315.00000000
0.00001900500.00000000
0.000019503.31000000
0.000019510.03500000
0.0000199846.91900000
0.0000200021.16100000
0.00002001499.73100000
0.000020124.00000000
0.0000211924.39900000
0.00002200364.22300000
0.0000230067.90200000
0.0000231289.64900000
0.00002314784.13477663
0.0000239810.00000000
0.0000240098.15100000
0.0000241010.00000000
0.0000245010.00000000
0.000024700.84200000
0.0000249910.00000000
0.00002500813.37300000
0.00002501145.73900000
0.00002513409.91400000
0.000025874.00000000
0.00002600323.58300000
0.000029041.00000000
0.000029933.49528137
0.000029949.00000000
0.000029959.10000000
0.00003022694.56800000
0.0000310059.07400000
0.0000311133.00000000
0.000031961.24200000
0.00003282114.41200000
0.0000328640.00000000
0.000033000.50000000
0.0000343311.97912903
0.000034340.36000000
0.000034482.07100000
0.000034809.21900000
0.000034855.10700000
0.0000350020.71500000
0.0000358631.00000000
0.000036000.55000000
0.0000366529.41100000
0.0000370076.72100000
0.000037505.32800000
0.0000390410.00000000
0.000039291.37700000
0.0000395053.54400000
0.0000400092.94200000
0.00004053717.72000000
0.000041402.41800000
0.00004200103.30900000
0.0000428855.25519791
0.000042891.47900000
0.000042900.51000000
0.000043101.98200000
0.0000438069.54800000
0.0000440037.80100000
0.00004500129.60000000
0.000048350.33600000
0.0000490410.00000000
0.0000497453.14941560
0.00004975544.96500000
0.00004998401.20100000
0.00005000148.70700000
0.0000504010.00000000
0.000050715.72200000
0.0000509610.00000000
0.000051141.24200000
0.000052000.60000000
0.0000549528.00000000
0.000054991.17000000
0.000055007.00000000
0.000057003.57500000

Trade history

Total SOVEPrice BTCAmount (BTC)Timestamp
2.256572610.000013930.00003143
1.484555920.000013940.00002069
1.051930020.000013950.00001467
1.613629830.000013970.00002254
2.858775360.000014090.00004028
255.419262880.000012260.00313144
68.311000000.000013300.00090854
78.000000000.000013310.00103818
1.384000000.000013320.00001843
0.002000000.000013330.00000003
69.196428570.000013440.00093000
892.193308550.000013450.01200000
1.804066880.000014140.00002551
1.118904640.000014150.00001583
1.298690500.000014090.00001830
2.511848630.000014130.00003549
1.280232470.000013860.00001774
2.395054000.000013910.00003332
2.156997360.000013940.00003007
2.406315350.000013970.00003362
1.710202670.000013990.00002393
2.034167040.000014020.00002852
2.944391480.000014040.00004134
1.896590520.000014070.00002669
2.089199720.000014110.00002948
2.496676000.000014140.00003530
2.904804310.000014160.00004113
1.239825370.000014170.00001757
1.191780330.000014150.00001686
1.162180740.000014060.00001634
1.712724790.000014080.00002412
2.151672440.000014130.00003040
2.544329260.000014150.00003600
1.068539670.000014050.00001501
2.072499350.000014100.00002922
2.981018190.000014150.00004218
2.229843210.000014180.00003162
1.113375090.000014160.00001577
1.132980940.000014160.00001604
1.512266370.000014030.00002122
2.870576040.000014070.00004039
2.457068430.000014100.00003464
1.669164770.000014110.00002355
1.893535450.000014150.00002679
1.384969230.000014000.00001939
2.932348760.000014060.00004123
2.956100580.000014100.00004168
1.806711610.000014140.00002555
1.331325800.000014070.00001873
2.766799900.000014100.00003901
2.821939280.000014150.00003993
1.567201930.000014160.00002219
2.407266850.000014190.00003416
1.025650190.000014030.00001439
2.371045430.000014070.00003336
2.311259010.000014120.00003263
2.083345540.000014140.00002946
2.358098510.000014190.00003346
1.430839120.000014060.00002012
2.441514710.000014080.00003438
2.138551660.000014100.00003015
2.025103530.000014150.00002866
2.225777520.000014170.00003154
2.268267610.000014200.00003221
1.418261540.000014170.00002010
1.112266190.000014190.00001578
1.556262790.000014160.00002204
2.612414410.000014190.00003707
1.018323250.000014160.00001442
2.761240760.000014190.00003918
1.415714390.000014190.00002009
1.585212140.000013920.00002207
2.519113060.000013960.00003517
2.432728350.000014010.00003408
2.130315830.000014030.00002989
2.230127910.000014080.00003140
2.932651040.000014120.00004141
2.346631620.000014140.00003318
1.928435340.000014170.00002733
2.887013100.000014220.00004105
1.201984000.000014170.00001703
2.193943980.000014200.00003115
1.578934950.000014230.00002247
1.394886510.000014160.00001975
1.801890960.000014210.00002560
1.067506720.000013720.00001465
2.326669910.000013770.00003204
2.684414630.000013800.00003704
2.729387790.000013860.00003783
1.747556790.000013880.00002426
2.933092120.000013900.00004077
2.675096640.000013940.00003729
2.675208390.000013970.00003737
1.980959210.000014010.00002775
2.511050430.000014050.00003528
1.934942710.000014100.00002728
2.376622520.000014150.00003363
1.810351130.000014200.00002571
2.796780340.000014220.00003977
2.816799150.000014240.00004011