Crex24 | SOVE / BTC |24 Hours
HighLowVolume
0.000009500.0000074575685.34546017

Buy orders

Price BTCTotal SOVE
0.00000833285.13268454
0.00000832101.00000000
0.00000830118.07228915
0.00000829230.00000000
0.000008171.50000000
0.000008061354.41000000
0.0000080470.34800000
0.0000080363.69800000
0.00000800229.98568225
0.0000079650.00000000
0.00000794126.26000000
0.00000788116.40700000
0.0000078123.04737516
0.0000078044.54400000
0.00000777112.87200000
0.00000776103.75300000
0.00000775162.68500000
0.00000774103.75500000
0.00000773153.75900000
0.000007721204.79626943
0.00000771103.76100000
0.000007702217.44962640
0.00000769211.00000000
0.00000767221.00000000
0.00000765134.82700000
0.00000764500.00000000
0.00000761604.99200000
0.00000760217.54573684
0.00000759949.56300000
0.000007581000.00000000
0.0000075680.96879817
0.00000755500.00000000
0.000007504607.00000000
0.00000741202.23200000
0.0000074052.06300000
0.00000734658.06700000
0.00000733637.85106002
0.0000073127.27966545
0.0000073050.00000000
0.000007251163.00000000
0.0000072050.00000000
0.0000071156.06700000
0.0000071050.00000000
0.00000709138.22284908
0.00000708430.00000000
0.00000707631.44400000
0.000007052172.82695035
0.0000070050.00000000
0.0000069610.02100000
0.0000069050.00000000
0.0000068246.92082111
0.000006811138.96300000
0.0000068075.64100000
0.00000666585.90000000
0.000006560.76200000
0.0000061742.13938411
0.00000616500.00000000
0.0000060052.00000000
0.000005960.83900000
0.000005520.90600000
0.0000050962.86836935
0.00000508105.82200000
0.00000500763.49900000
0.00000465200.00000000
0.000004631733.26300000
0.0000045130.00000000
0.0000045014.50000000
0.0000041921.00000000
0.0000040027.50000000
0.000003631.37800000
0.0000036027.80000000
0.0000033020.40000000
0.0000030212.67400000
0.0000030035.10000000
0.00000278115.10791366
0.000002771000.00000000
0.000002761000.00000000
0.000002751698.00000000
0.0000027028.00000000
0.000002616.40800000
0.0000024031.40000000
0.000002301.00000000
0.0000022775.00000000
0.000002162000.00000000
0.000002154450.00000000
0.0000021023.81000000
0.000002000.10000000
0.0000018027.80000000
0.0000016031.25000000
0.0000014035.80000000
0.00000121410.00000000
0.0000012041.70000000
0.0000011547.00000000
0.0000010275.00000000
0.0000010050.00000000
0.0000008062.50000000
0.00000065127.00000000
0.000000523000.00000000
0.00000040125.00000000
0.0000002540.00000000

Sell orders

Price BTCTotal SOVE
0.00000859499.74192507
0.0000086029.72600000
0.0000086147.96136930
0.0000086269.38963070
0.00000863333.45614282
0.0000086713.16804898
0.0000087092.26800000
0.0000087712.43350535
0.0000088419.37900000
0.00000887630.42300000
0.00000900415.09100000
0.000009181.68500000
0.00000931150.52089256
0.00000935207.90000000
0.000009361044.00000000
0.000009450.25500000
0.000009481681.43500000
0.00000950183.68420670
0.00000961138.44763480
0.000009622.01200000
0.000009703.91300000
0.0000097511.19900000
0.000009912.58900000
0.00000998193.55900000
0.00001000189.30100000
0.0000102913.16804898
0.0000103012.43350535
0.000010320.13300000
0.000010350.13900000
0.000010360.13600000
0.000010380.14000000
0.000010390.13600000
0.000010460.11000000
0.000010854.14900000
0.000010970.12600000
0.000011330.14000000
0.00001146524.91900000
0.00001147100.00000000
0.00001148100.00000000
0.00001149721.31400000
0.000011501198.94700000
0.00001163102.00000000
0.0000116517.20000000
0.0000119713.16804898
0.0000119812.43350535
0.0000120067.10500000
0.000012162.49100000
0.0000123716.51611470
0.000012380.13300000
0.000012420.13900000
0.000012440.13600000
0.00001245985.14000000
0.000012482.12900000
0.0000125022.00000000
0.000012550.11000000
0.000012600.10000000
0.000012800.17600000
0.00001299100.00000000
0.000013005464.31700000
0.000013160.12600000
0.000013222.30800000
0.000013502923.06200000
0.000013600.14000000
0.000013750.11800000
0.0000139812.43350535
0.00001399100.00000000
0.00001400210.93500000
0.00001402166.57100000
0.000014670.03900000
0.0000147041.32900000
0.000014860.13300000
0.000014900.13900000
0.000014920.13600000
0.000014950.14000000
0.00001498113.14500000
0.00001499100.00000000
0.000015002515.36500000
0.000015061.18100000
0.000015800.12600000
0.000015860.04300000
0.0000159211.01000000
0.00001595586.13500000
0.0000159873.42500000
0.00001599100.00000000
0.0000160016.25500000
0.00001624369.63800000
0.0000162912.43350535
0.00001630353.51000000
0.000016320.13900000
0.000016500.11800000
0.000016960.08600000
0.000016970.04200000
0.00001699100.00000000
0.000017130.04200000
0.000017170.04100000
0.000017200.04300000
0.0000172524.89900000
0.000017610.03900000
0.000017711.43700000
0.000017840.12800000

Trade history

Total SOVEPrice BTCAmount (BTC)Timestamp
6.754000000.000008330.00005626
0.429570430.000008640.00000371
20.248000000.000008330.00016867
50.855453150.000008330.00042363
204.720000000.000008330.00170532
14.862000000.000008330.00012380
0.222000000.000008300.00000184
92.268000000.000008330.00076859
47.961369300.000008340.00040000
47.961630700.000008340.00040000
16.310000000.000008350.00013619
21.428000000.000008400.00018000
29.726000000.000008410.00025000
86.495504500.000008750.00075684
50.635364640.000008760.00044357
325.274011390.000008610.00280061
240.674000000.000008600.00206980
111.400000000.000008500.00094690
13.168048980.000008420.00011087
22.000000000.000008390.00018458
15.541881690.000008380.00013024
62.500000000.000008180.00051125
22.000000000.000008160.00017952
91.674000000.000008300.00076089
149.000000000.000008300.00123670
21.628000000.000008300.00017951
240.674000000.000008310.00200000
328.143303750.000008420.00276297
56.604151510.000008390.00047491
22.085889570.000008380.00018508
55.990000000.000008250.00046192
568.484848490.000008250.00469000
21.123000000.000008230.00017384
234.879000000.000008200.00192601
11.391105380.000008160.00009295
1.776943600.000008160.00001450
22.798480980.000008150.00018581
19.379000000.000008060.00015619
8.128000000.000008050.00006543
13.484515480.000008170.00011017
66.000000000.000008050.00053130
133.650000000.000008010.00107054
51.970000000.000008010.00041628
11.137000000.000008000.00008910
225.954317750.000008000.00180763
109.561966830.000008010.00087759
26.706480590.000008010.00021392
109.660572600.000008010.00087838
74.000000000.000008010.00059274
170.850000000.000008010.00136851
2.083000000.000008000.00001666
3.999000000.000008000.00003199
21.122298420.000007990.00016877
26.973755940.000007990.00021552
77.374697240.000008000.00061900
16.831000000.000007990.00013448
31.515151510.000008250.00026000
0.999001000.000008870.00000886
0.999001000.000008920.00000891
9.990009990.000008940.00008931
0.009990010.000009000.00000009
25.089000000.000008240.00020673
0.895104900.000008420.00000754
24.015082100.000008420.00020221
9.990009990.000009060.00009051
586.667000000.000008400.00492800
49.950049950.000009220.00046054
13.457779990.000009290.00012502
11.517244990.000009260.00010665
338.306288840.000008270.00279779
74.838711160.000008280.00061966
1.188811190.000009330.00001109
230.136000000.000008720.00200679
702.644911500.000009040.00635191
489.289715450.000009040.00442318
259.912000000.000009040.00234960
328.638324450.000009500.00312206
170.775000000.000009480.00161895
58.500000000.000009470.00055400
11.517244990.000009460.00010895
966.971468850.000009500.00918623
0.070000000.000009500.00000067
564.999000000.000009480.00535619
860.901000000.000009440.00812691
0.140000000.000009440.00000132
100.000000000.000009410.00094100
1.874000000.000009410.00001763
1.756000000.000009230.00001621
1.000000000.000009230.00000923
141.853000000.000009200.00130505
57.738228450.000009200.00053119
2470.106771550.000009200.02272498
110.275000000.000009190.00101343
21.453000000.000009110.00019544
45.558086560.000009060.00041276
2.311000000.000009050.00002091
45.662100460.000009040.00041279
35.183000000.000009040.00031805
223.970643480.000009030.00202245
42.483394960.000009020.00038320